일자	종가	등락	등락률(%)	거래량
01/17	2,545	25	0.99%	40,363
01/16	2,520	5	0.20%	66,200
01/15	2,515	25	-0.98%	120,370
01/14	2,540	15	0.59%	53,218
01/13	2,525	15	-0.59%	62,125
01/10	2,540	15	-0.59%	186,902
01/09	2,555	30	-1.16%	111,088
01/08	2,585	25	-0.96%	103,351
01/07	2,610	25	-0.95%	163,531
01/06	2,635	20	-0.75%	194,098