일자	종가	등락	등락률(%)	거래량
01/17	5,900	370	6.69%	880,912
01/16	5,530	160	2.98%	109,554
01/15	5,370	40	-0.74%	37,007
01/14	5,410	30	-0.55%	87,317
01/13	5,440	60	1.12%	91,766
01/10	5,380	140	2.67%	134,909
01/09	5,240	210	-3.85%	499,496
01/08	5,450	230	-4.05%	416,958
01/07	5,680	60	-1.05%	169,142
01/06	5,740	80	1.41%	52,100