일자	종가	등락	등락률(%)	거래량
01/17	13,230	340	-2.51%	189,773
01/16	13,570	350	2.65%	147,022
01/15	13,220	110	-0.83%	142,991
01/14	13,330	20	-0.15%	96,987
01/13	13,350	30	0.23%	177,031
01/10	13,320	30	-0.22%	118,056
01/09	13,350	180	1.37%	115,899
01/08	13,170	350	-2.59%	142,185
01/07	13,520	70	-0.52%	184,338
01/06	13,590	190	1.42%	214,244