일자	종가	등락	등락률(%)	거래량
01/17	19,250	85	0.44%	2,022
01/16	19,165	70	0.37%	1,616
01/15	19,095	0	0.00%	1,382
01/14	19,095	160	-0.83%	3,852
01/13	19,255	15	0.08%	1,950
01/10	19,240	25	0.13%	4,749
01/09	19,215	40	0.21%	2,139
01/08	19,175	5	0.03%	1,601
01/07	19,170	50	0.26%	3,297
01/06	19,120	70	0.37%	26,058