일자	종가	등락	등락률(%)	거래량
01/17	15,370	40	0.26%	2,393
01/16	15,330	80	0.52%	1,490
01/15	15,250	55	-0.36%	2,432
01/14	15,305	35	-0.23%	2,652
01/13	15,340	55	-0.36%	3,193
01/10	15,395	35	0.23%	716
01/09	15,360	20	0.13%	4,640
01/08	15,340	40	0.26%	915
01/07	15,300	30	-0.20%	2,871
01/06	15,330	90	0.59%	4,027