일자	종가	등락	등락률(%)	거래량
01/17	14,850	840	-5.35%	55,575
01/16	15,690	570	3.77%	30,947
01/15	15,120	400	-2.58%	28,868
01/14	15,520	160	-1.02%	20,830
01/13	15,680	690	-4.22%	36,942
01/10	16,370	10	0.06%	24,846
01/09	16,360	40	-0.24%	27,026
01/08	16,400	390	-2.32%	52,467
01/07	16,790	390	2.38%	59,852
01/06	16,400	490	3.08%	65,193