일자	종가	등락	등락률(%)	거래량
01/17	28,750	1850	-6.05%	204,224
01/16	30,600	600	2.00%	76,189
01/15	30,000	350	-1.15%	116,442
01/14	30,350	150	-0.49%	50,766
01/13	30,500	500	1.67%	84,621
01/10	30,000	1000	-3.23%	144,284
01/09	31,000	650	2.14%	182,483
01/08	30,350	1500	-4.71%	254,898
01/07	31,850	1450	-4.35%	280,329
01/06	33,300	1550	4.88%	311,250