일자	종가	등락	등락률(%)	거래량
01/17	263,500	5500	2.13%	149,066
01/16	258,000	7500	2.99%	136,599
01/15	250,500	1500	-0.60%	138,599
01/14	252,000	4500	1.82%	96,213
01/13	247,500	3500	-1.39%	99,808
01/10	251,000	500	-0.20%	129,407
01/09	251,500	0	0.00%	114,750
01/08	251,500	6000	-2.33%	89,250
01/07	257,500	5000	1.98%	89,112
01/06	252,500	8000	-3.07%	189,742