일자	종가	등락	등락률(%)	거래량
01/17	1,400	25	-1.75%	848,229
01/16	1,425	3	-0.21%	848,647
01/15	1,428	2	-0.14%	2,013,836
01/14	1,430	35	2.51%	1,917,696
01/13	1,395	199	-12.48%	4,740,980
01/10	1,594	241	-13.13%	7,845,156
01/09	1,835	185	11.21%	8,943,105
01/08	1,650	48	3.00%	5,556,852
01/07	1,602	46	-2.79%	2,348,043
01/06	1,648	148	9.87%	12,367,352