일자	종가	등락	등락률(%)	거래량
01/17	7,530	30	0.40%	55,468
01/16	7,500	40	0.54%	33,385
01/15	7,460	20	0.27%	34,003
01/14	7,440	20	-0.27%	40,070
01/13	7,460	80	1.08%	36,614
01/10	7,380	0	0.00%	49,983
01/09	7,380	310	-4.03%	46,221
01/08	7,690	400	5.49%	81,922
01/07	7,290	190	-2.54%	83,492
01/06	7,480	60	-0.80%	58,499