일자	종가	등락	등락률(%)	거래량
01/17	7,810	240	3.17%	19,803
01/16	7,570	60	0.80%	3,904
01/15	7,510	170	-2.21%	8,443
01/14	7,680	150	1.99%	4,386
01/13	7,530	300	-3.83%	13,770
01/10	7,830	50	0.64%	10,609
01/09	7,780	0	0.00%	18,818
01/08	7,780	430	5.85%	36,609
01/07	7,350	100	-1.34%	17,891
01/06	7,450	340	4.78%	21,123