일자	종가	등락	등락률(%)	거래량
01/17	2,155	70	3.36%	297,227
01/16	2,085	15	0.72%	186,607
01/15	2,070	25	-1.19%	276,045
01/14	2,095	45	-2.10%	257,230
01/13	2,140	40	-1.83%	816,212
01/10	2,180	80	-3.54%	290,453
01/09	2,260	180	8.65%	884,257
01/08	2,080	55	-2.58%	260,841
01/07	2,135	25	-1.16%	313,727
01/06	2,160	70	3.35%	432,615