일자	종가	등락	등락률(%)	거래량
01/17	7,720	110	-1.40%	212,958
01/16	7,830	60	0.77%	303,757
01/15	7,770	0	0.00%	297,555
01/14	7,770	240	3.19%	271,514
01/13	7,530	200	-2.59%	239,479
01/10	7,730	100	-1.28%	228,135
01/09	7,830	0	0.00%	311,441
01/08	7,830	150	1.95%	258,248
01/07	7,680	70	-0.90%	480,377
01/06	7,750	120	1.57%	396,289