일자	종가	등락	등락률(%)	거래량
01/17	15,975	15	-0.09%	220
01/16	15,990	70	-0.44%	71
01/15	16,060	80	-0.50%	395
01/14	16,140	130	-0.80%	636
01/13	16,270	160	0.99%	346
01/10	16,110	100	0.62%	15
01/09	16,010	65	0.41%	1,054
01/08	15,945	45	0.28%	241
01/07	15,900	350	-2.15%	369
01/06	16,250	35	0.22%	743