일자	종가	등락	등락률(%)	거래량
01/17	25,925	5	-0.02%	68,056
01/16	25,930	280	1.09%	254,365
01/15	25,650	20	0.08%	225,371
01/14	25,630	60	0.23%	109,735
01/13	25,570	305	-1.18%	214,292
01/10	25,875	65	-0.25%	126,568
01/09	25,940	5	0.02%	124,117
01/08	25,935	315	1.23%	338,198
01/07	25,620	60	0.23%	205,052
01/06	25,560	445	1.77%	127,996