일자	종가	등락	등락률(%)	거래량
01/17	14,200	1370	-8.80%	697,599
01/16	15,570	180	-1.14%	166,343
01/15	15,750	250	1.61%	149,033
01/14	15,500	190	-1.21%	135,202
01/13	15,690	10	-0.06%	191,068
01/10	15,700	250	1.62%	226,181
01/09	15,450	200	1.31%	355,812
01/08	15,250	2160	-12.41%	911,084
01/07	17,410	1550	-8.18%	573,008
01/06	18,960	330	-1.71%	204,493