일자	종가	등락	등락률(%)	거래량
01/17	12,065	15	0.12%	3,586,863
01/16	12,050	245	2.08%	5,014,643
01/15	11,805	125	-1.05%	4,730,831
01/14	11,930	215	1.84%	5,715,641
01/13	11,715	220	-1.84%	5,252,354
01/10	11,935	90	-0.75%	4,730,998
01/09	12,025	25	0.21%	3,506,418
01/08	12,000	35	0.29%	5,712,757
01/07	11,965	30	0.25%	10,094,319
01/06	11,935	180	1.53%	6,259,864