일자	종가	등락	등락률(%)	거래량
01/17	15,745	70	-0.44%	52
01/16	15,815	220	1.41%	1,880
01/15	15,595	55	-0.35%	2,506
01/14	15,650	10	-0.06%	7,702
01/13	15,660	115	-0.73%	484
01/10	15,775	90	-0.57%	67
01/09	15,865	150	-0.94%	508
01/08	16,015	320	2.04%	2,456
01/07	15,695	50	0.32%	402
01/06	15,645	220	1.43%	789