일자	종가	등락	등락률(%)	거래량
01/17	40,500	800	-1.94%	4,941
01/16	41,300	10	-0.02%	5,592
01/15	41,310	25	-0.06%	2,905
01/14	41,335	555	-1.32%	5,907
01/13	41,890	1290	-2.99%	11,980
01/10	43,180	295	0.69%	2,805
01/09	42,885	90	0.21%	3,372
01/08	42,795	575	-1.33%	5,523
01/07	43,370	625	-1.42%	7,204
01/06	43,995	1365	-3.01%	6,577