일자별 시세

일자 종가 등락 등락률(%) 거래량
01/17 3,915 85 2.22% 17,818
01/16 3,830 120 3.23% 69,814
01/15 3,710 55 -1.46% 16,071
01/14 3,765 45 1.21% 7,365
01/13 3,720 30 -0.80% 12,818
01/10 3,750 55 -1.45% 19,411
01/09 3,805 120 3.26% 41,294
01/08 3,685 105 2.93% 36,767
01/07 3,580 50 1.42% 42,613
01/06 3,530 50 1.44% 32,655
처음이전11121314151617181920