일자	종가	등락	등락률(%)	거래량
01/17	3,890	0	0.00%	21,889,778
01/16	3,890	85	-2.14%	28,787,486
01/15	3,975	40	1.02%	30,152,028
01/14	3,935	75	-1.87%	34,815,510
01/13	4,010	70	1.78%	32,023,462
01/10	3,940	35	0.90%	25,643,312
01/09	3,905	0	0.00%	32,198,523
01/08	3,905	15	-0.38%	39,568,374
01/07	3,920	5	-0.13%	36,349,151
01/06	3,925	65	-1.63%	31,275,854