일자별 시세

일자 종가 등락 등락률(%) 거래량
01/17 12,640 30 0.24% 4,815
01/16 12,610 15 -0.12% 1,104
01/15 12,625 45 0.36% 2,545
01/14 12,580 15 -0.12% 863
01/13 12,595 10 -0.08% 944
01/10 12,605 55 -0.43% 2,250
01/09 12,660 15 0.12% 3,261
01/08 12,645 15 0.12% 3,406
01/07 12,630 55 0.44% 3,495
01/06 12,575 30 0.24% 5,921
처음이전11121314151617181920