일자	종가	등락	등락률(%)	거래량
01/17	2,360	10	0.43%	163,330
01/16	2,350	65	-2.69%	96,069
01/15	2,415	10	0.42%	385,151
01/14	2,405	20	-0.82%	338,438
01/13	2,425	60	2.54%	208,121
01/10	2,365	15	0.64%	161,760
01/09	2,350	5	-0.21%	94,205
01/08	2,355	35	-1.46%	100,259
01/07	2,390	15	-0.62%	141,189
01/06	2,405	100	-3.99%	189,016