일자	종가	등락	등락률(%)	거래량
01/17	341,500	10000	3.02%	101,115
01/16	331,500	4500	-1.34%	102,782
01/15	336,000	6500	-1.90%	124,424
01/14	342,500	9000	2.70%	129,439
01/13	333,500	1500	-0.45%	90,910
01/10	335,000	9000	2.76%	119,199
01/09	326,000	1000	0.31%	99,595
01/08	325,000	6000	-1.81%	160,173
01/07	331,000	15500	-4.47%	270,348
01/06	346,500	11500	3.43%	181,760