일자	종가	등락	등락률(%)	거래량
01/17	12,955	155	-1.18%	17,523
01/16	13,110	425	3.35%	87,722
01/15	12,685	285	-2.20%	46,763
01/14	12,970	25	0.19%	11,276
01/13	12,945	255	-1.93%	24,086
01/10	13,200	55	-0.41%	17,399
01/09	13,255	10	0.08%	25,674
01/08	13,245	235	-1.74%	29,799
01/07	13,480	195	1.47%	39,289
01/06	13,285	125	0.95%	36,710