일자	종가	등락	등락률(%)	거래량
01/17	4,980	30	-0.60%	15,294
01/16	5,010	40	0.80%	15,309
01/15	4,970	20	-0.40%	15,188
01/14	4,990	120	-2.35%	19,673
01/13	5,110	40	-0.78%	29,289
01/10	5,150	60	1.18%	19,480
01/09	5,090	20	-0.39%	14,383
01/08	5,110	30	0.59%	16,349
01/07	5,080	10	0.20%	32,229
01/06	5,070	100	2.01%	50,739