일자	종가	등락	등락률(%)	거래량
01/17	1,026	6	-0.58%	22,328
01/16	1,032	5	0.49%	12,801
01/15	1,027	5	0.49%	29,504
01/14	1,022	15	1.49%	32,687
01/13	1,007	5	-0.49%	5,774
01/10	1,012	7	0.70%	6,622
01/09	1,005	4	-0.40%	6,473
01/08	1,009	6	0.60%	2,303
01/07	1,003	15	-1.47%	11,632
01/06	1,018	25	2.52%	53,026