일자	종가	등락	등락률(%)	거래량
01/17	11,695	35	-0.30%	135
01/16	11,730	95	0.82%	25
01/15	11,635	0	0.00%	20
01/14	11,635	45	-0.39%	200
01/13	11,680	80	-0.68%	25
01/10	11,760	50	0.43%	193
01/09	11,710	90	-0.76%	21
01/08	11,800	5	0.04%	107
01/07	11,795	55	0.47%	20
01/06	11,740	95	0.82%	93