일자	종가	등락	등락률(%)	거래량
01/17	17,670	100	0.57%	3,143
01/16	17,570	50	-0.28%	2,927
01/15	17,620	30	0.17%	675
01/14	17,590	10	-0.06%	2,357
01/13	17,600	80	-0.45%	5,124
01/10	17,680	70	-0.39%	5,551
01/09	17,750	30	-0.17%	3,746
01/08	17,780	80	0.45%	3,759
01/07	17,700	30	0.17%	5,722
01/06	17,670	40	0.23%	4,139