일자	종가	등락	등락률(%)	거래량
01/17	17,570	50	0.29%	2,225
01/16	17,520	255	1.48%	600
01/15	17,265	130	0.76%	161
01/14	17,135	95	-0.55%	823
01/13	17,230	120	-0.69%	1,406
01/10	17,350	10	0.06%	351
01/09	17,340	70	-0.40%	541
01/08	17,410	135	0.78%	1,866
01/07	17,275	175	-1.00%	2,160
01/06	17,450	60	0.35%	1,010