일자	종가	등락	등락률(%)	거래량
01/17	3,780	25	0.67%	379,828
01/16	3,755	95	-2.47%	1,905,574
01/15	3,850	0	0.00%	424,180
01/14	3,850	10	0.26%	981,939
01/13	3,840	185	-4.60%	1,682,572
01/10	4,025	45	-1.11%	850,535
01/09	4,070	70	1.75%	394,306
01/08	4,000	75	-1.84%	735,280
01/07	4,075	10	0.25%	229,075
01/06	4,065	25	-0.61%	768,018