일자	종가	등락	등락률(%)	거래량
01/17	8,780	5	0.06%	14,803
01/16	8,775	25	-0.28%	21,935
01/15	8,800	15	-0.17%	31,471
01/14	8,815	95	1.09%	52,635
01/13	8,720	215	2.53%	69,640
01/10	8,505	20	0.24%	5,686
01/09	8,485	45	-0.53%	7,787
01/08	8,530	50	0.59%	12,191
01/07	8,480	10	0.12%	14,649
01/06	8,470	125	-1.45%	11,328