일자	종가	등락	등락률(%)	거래량
01/17	4,065	155	-3.67%	182,027
01/16	4,220	160	3.94%	98,090
01/15	4,060	55	1.37%	90,126
01/14	4,005	155	4.03%	141,780
01/13	3,850	330	9.38%	198,017
01/10	3,520	165	4.92%	45,044
01/09	3,355	20	0.60%	14,051
01/08	3,335	135	-3.89%	18,580
01/07	3,470	30	0.87%	20,666
01/06	3,440	15	0.44%	17,961