일자	종가	등락	등락률(%)	거래량
01/17	8,310	30	0.36%	6,278
01/16	8,280	55	0.67%	7,575
01/15	8,225	60	0.73%	9,047
01/14	8,165	65	0.80%	13,271
01/13	8,100	110	-1.34%	19,270
01/10	8,210	15	-0.18%	13,743
01/09	8,225	20	0.24%	11,952
01/08	8,205	20	0.24%	17,753
01/07	8,185	75	-0.91%	19,623
01/06	8,260	45	0.55%	19,335