일자	종가	등락	등락률(%)	거래량
01/17	8,535	0	0.00%	22,913
01/16	8,535	340	4.15%	37,264
01/15	8,195	165	-1.97%	12,634
01/14	8,360	300	3.72%	7,018
01/13	8,060	305	-3.65%	19,576
01/10	8,365	155	-1.82%	8,078
01/09	8,520	30	0.35%	28,215
01/08	8,490	55	0.65%	29,248
01/07	8,435	35	0.42%	26,010
01/06	8,400	250	3.07%	34,212