일자	종가	등락	등락률(%)	거래량
01/17	10,190	40	0.39%	11,257
01/16	10,150	20	0.20%	20,488
01/15	10,130	15	-0.15%	22,675
01/14	10,145	40	0.40%	15,691
01/13	10,105	35	-0.35%	15,437
01/10	10,140	30	0.30%	27,731
01/09	10,110	20	-0.20%	64,161
01/08	10,130	40	-0.39%	28,651
01/07	10,170	40	0.39%	14,335
01/06	10,130	0	0.00%	23,133