일자	종가	등락	등락률(%)	거래량
01/17	3,525	30	0.86%	90,415
01/16	3,495	65	1.90%	531,614
01/15	3,430	15	0.44%	26,053
01/14	3,415	0	0.00%	21,121
01/13	3,415	60	-1.73%	57,200
01/10	3,475	5	0.14%	37,604
01/09	3,470	150	-4.14%	99,668
01/08	3,620	25	-0.69%	109,953
01/07	3,645	275	-7.02%	2,301,548
01/06	3,920	655	20.06%	1,710,323