일자	종가	등락	등락률(%)	거래량
01/17	10,215	45	-0.44%	50
01/16	10,260	140	-1.35%	40
01/15	10,400	70	0.68%	15
01/14	10,330	335	-3.14%	786
01/13	10,665	85	0.80%	1,030
01/10	10,580	215	2.07%	1,574
01/09	10,365	35	-0.34%	26
01/08	10,400	100	0.97%	1,471
01/07	10,300	200	1.98%	556
01/06	10,100	45	-0.44%	367