일자	종가	등락	등락률(%)	거래량
01/17	16,100	50	-0.31%	22
01/16	16,150	135	0.84%	11
01/15	16,015	85	0.53%	1
01/14	15,930	135	-0.84%	42
01/13	16,065	85	-0.53%	1
01/10	16,150	50	-0.31%	10,005
01/09	16,200	85	0.53%	1
01/08	16,115	115	0.72%	17
01/07	16,000	115	0.72%	17
01/06	15,885	340	2.19%	2