일자	종가	등락	등락률(%)	거래량
01/17	1,630	330	-16.84%	1,113,109
01/16	1,960	100	-4.85%	321,997
01/15	2,060	40	-1.90%	330,356
01/14	2,100	10	0.48%	555,711
01/13	2,090	265	14.52%	5,024,537
01/10	1,825	63	-3.34%	91,625
01/09	1,888	30	1.61%	157,944
01/08	1,858	134	-6.73%	783,435
01/07	1,992	3	-0.15%	60,564
01/06	1,995	77	4.01%	99,020