일자	종가	등락	등락률(%)	거래량
01/17	5,960	0	0.00%	47
01/16	5,960	130	-2.13%	408
01/15	6,090	65	1.08%	1,451
01/14	6,025	115	-1.87%	315
01/13	6,140	95	1.57%	3,203
01/10	6,045	85	1.43%	519
01/09	5,960	25	-0.42%	316
01/08	5,985	10	-0.17%	701
01/07	5,995	20	-0.33%	4,702
01/06	6,015	85	-1.39%	6,025