일자	종가	등락	등락률(%)	거래량
01/17	13,025	10	0.08%	1,142,690
01/16	13,015	135	1.05%	1,280,028
01/15	12,880	150	-1.15%	1,565,911
01/14	13,030	420	3.33%	2,039,149
01/13	12,610	190	-1.48%	1,091,871
01/10	12,800	255	-1.95%	1,617,223
01/09	13,055	5	0.04%	1,351,708
01/08	13,050	210	1.64%	3,589,136
01/07	12,840	50	0.39%	1,790,322
01/06	12,790	280	2.24%	1,886,696