일자	종가	등락	등락률(%)	거래량
01/17	11,905	40	0.34%	28,033
01/16	11,865	60	0.51%	49,349
01/15	11,805	20	-0.17%	77,272
01/14	11,825	30	-0.25%	37,632
01/13	11,855	55	-0.46%	66,043
01/10	11,910	10	0.08%	52,662
01/09	11,900	25	0.21%	43,120
01/08	11,875	15	0.13%	67,563
01/07	11,860	110	-0.92%	83,367
01/06	11,970	55	-0.46%	122,462