일자	종가	등락	등락률(%)	거래량
01/17	5,980	10	-0.17%	19,192
01/16	5,990	160	2.74%	24,437
01/15	5,830	580	11.05%	69,862
01/14	5,250	50	0.96%	28,699
01/13	5,200	50	0.97%	19,518
01/10	5,150	230	4.67%	15,362
01/09	4,920	240	-4.65%	58,610
01/08	5,160	160	3.20%	13,128
01/07	5,000	350	-6.54%	85,880
01/06	5,350	250	-4.46%	20,562