일자	종가	등락	등락률(%)	거래량
01/17	9,590	150	-1.54%	27,957
01/16	9,740	160	1.67%	22,882
01/15	9,580	80	-0.83%	31,162
01/14	9,660	350	-3.50%	107,738
01/13	10,010	110	-1.09%	23,760
01/10	10,120	70	-0.69%	13,237
01/09	10,190	320	-3.04%	24,073
01/08	10,510	160	1.55%	29,432
01/07	10,350	150	-1.43%	30,603
01/06	10,500	270	2.64%	32,402