일자	종가	등락	등락률(%)	거래량
01/17	46,645	395	-0.84%	110,989
01/16	47,040	1345	2.94%	129,931
01/15	45,695	530	-1.15%	50,246
01/14	46,225	165	0.36%	79,000
01/13	46,060	1010	-2.15%	98,620
01/10	47,070	60	-0.13%	91,824
01/09	47,130	490	-1.03%	70,602
01/08	47,620	435	-0.91%	115,094
01/07	48,055	375	0.79%	123,806
01/06	47,680	560	1.19%	164,606