일자	종가	등락	등락률(%)	거래량
01/17	19,060	35	-0.18%	4,717
01/16	19,095	320	1.70%	7,486
01/15	18,775	20	0.11%	2,567
01/14	18,755	80	0.43%	6,557
01/13	18,675	440	-2.30%	17,117
01/10	19,115	205	1.08%	20,081
01/09	18,910	190	1.01%	13,023
01/08	18,720	200	1.08%	8,199
01/07	18,520	120	-0.64%	6,249
01/06	18,640	650	3.61%	17,826