일자	종가	등락	등락률(%)	거래량
01/17	5,995	5	-0.08%	3,644
01/16	6,000	125	2.13%	10,683
01/15	5,875	65	-1.09%	3,728
01/14	5,940	110	1.89%	2,229
01/13	5,830	110	-1.85%	2,220
01/10	5,940	45	-0.75%	2,307
01/09	5,985	5	0.08%	2,230
01/08	5,980	20	0.34%	6,221
01/07	5,960	15	0.25%	1,798
01/06	5,945	85	1.45%	7,010