일자	종가	등락	등락률(%)	거래량
01/17	2,775	20	-0.72%	43,574
01/16	2,795	15	0.54%	180,892
01/15	2,780	140	-4.79%	250,338
01/14	2,920	30	-1.02%	167,386
01/13	2,950	5	-0.17%	1,420,336
01/10	2,955	55	-1.83%	95,728
01/09	3,010	80	-2.59%	116,204
01/08	3,090	45	1.48%	98,305
01/07	3,045	45	1.50%	96,781
01/06	3,000	60	2.04%	165,005