일자	종가	등락	등락률(%)	거래량
01/17	5,500	120	2.23%	478,283
01/16	5,380	100	1.89%	96,819
01/15	5,280	120	-2.22%	60,439
01/14	5,400	50	0.93%	46,078
01/13	5,350	230	4.49%	201,531
01/10	5,120	0	0.00%	68,120
01/09	5,120	60	1.19%	79,945
01/08	5,060	0	0.00%	33,037
01/07	5,060	210	-3.98%	108,742
01/06	5,270	120	2.33%	146,189